Amcor - Harga Saham

Harga Chg Hari Tahun Tanggal
Barrick Gold 22.98 -0.01 -0.04% -13.28% 2024-05-08
Adriatic Metals 4.47 0.02 0.34% 30.17% 2024-05-09
Amcor PLC 15.50 0.02 0.10% 1.74% 2024-05-09
AptarGroup 150.79 1.07 0.71% 25.05% 2024-05-08
Avery Dennison 225.10 1.18 0.53% 32.31% 2024-05-08
Boise Cascade 133.21 2.54 1.94% 80.62% 2024-05-08
Berry Plastics 61.26 0.31 0.51% 3.11% 2024-05-08
Ball 69.86 0.65 0.93% 22.50% 2024-05-08
Cascades 9.69 0.12 1.25% -14.78% 2024-05-08
Crown Holdings 84.03 0.19 0.23% 0.74% 2024-05-08
CCL Industries 73.11 0.75 1.04% 12.93% 2024-05-08
Cemex 7.76 -0.05 -0.64% 15.13% 2024-05-08
Ecolab 233.35 0.20 0.09% 35.00% 2024-05-08
Endeavour 1,696.00 12.00 0.71% -18.38% 2024-05-08
Freeport-McMoran 49.96 -1.47 -2.86% 36.27% 2024-05-08
Greif 63.62 0.16 0.25% 2.33% 2024-05-08
Graphic Packaging 27.68 0.30 1.10% 7.62% 2024-05-08
International Paper 39.24 0.28 0.72% 22.17% 2024-05-08
Newmont Mining 41.52 0.02 0.04% -13.78% 2024-05-08
Owens-Illinois 13.40 -0.02 -0.11% -37.18% 2024-05-08
Packaging Of America 178.29 -0.83 -0.46% 33.70% 2024-05-08
Polymetal International 316.90 1.30 0.41% -53.58% 2024-05-08
PPG Industries 133.43 -0.87 -0.65% -2.71% 2024-05-08
Rayonier 29.64 -0.03 -0.10% -1.92% 2024-05-08
Sealed Air 37.00 0.70 1.91% -13.23% 2024-05-08
Silgan 46.46 -0.68 -1.44% -1.36% 2024-05-08
Sonoco Products 58.73 0.60 1.03% -0.12% 2024-05-08
Ufp Technologies 251.94 -1.10 -0.43% 75.06% 2024-05-08
WINPAK 44.74 0.22 0.49% -2.95% 2024-05-08
WestRock 51.82 0.18 0.35% 87.21% 2024-05-08
Weyerhaeuser 30.81 -0.09 -0.29% 2.82% 2024-05-08

Harga Hari Tahun Tanggal
US500 5179 -0.03 -0.001% 25.16% 2024-05-09